| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 10,960 | 30 | +0.27% | 8,585 | 94,379,330 |
| 2024.07.10 | 10,930 | 50 | +0.45% | 4,403 | 48,114,310 |
| 2024.07.09 | 10,880 | 10 | -0.10% | 8,914 | 96,872,510 |
| 2024.07.08 | 10,890 | 0 | 0.00% | 8,503 | 92,542,930 |
| 2024.07.05 | 10,890 | 10 | -0.10% | 11,348 | 123,276,840 |
| 2024.07.04 | 10,900 | 60 | +0.55% | 6,439 | 69,441,890 |
| 2024.07.03 | 10,840 | 130 | -1.19% | 12,410 | 134,434,720 |
| 2024.07.02 | 10,970 | 0 | 0.00% | 4,732 | 51,608,280 |
| 2024.07.01 | 10,970 | 30 | -0.28% | 6,022 | 66,057,470 |
| 2024.06.28 | 11,000 | 50 | +0.45% | 3,322 | 36,460,700 |