| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 4,260 | 20 | -0.47% | 1,176 | 4,932,665 |
| 2024.07.18 | 4,280 | 10 | -0.24% | 2,005 | 8,424,095 |
| 2024.07.17 | 4,290 | 10 | -0.24% | 2,417 | 10,198,170 |
| 2024.07.16 | 4,300 | 50 | -1.15% | 5,474 | 24,009,885 |
| 2024.07.15 | 4,350 | 60 | +1.39% | 242 | 1,062,200 |
| 2024.07.12 | 4,290 | 0 | 0.00% | 4,144 | 17,756,360 |
| 2024.07.11 | 4,290 | 10 | +0.23% | 3,381 | 14,236,960 |
| 2024.07.10 | 4,280 | 5 | -0.12% | 5,241 | 22,066,650 |
| 2024.07.09 | 4,285 | 5 | +0.11% | 4,825 | 20,476,730 |
| 2024.07.08 | 4,280 | 65 | -1.50% | 1,922 | 8,158,285 |