| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,995 | 5 | -0.17% | 6 | 17,970 |
| 2024.04.15 | 3,000 | 0 | 0.00% | 1 | 3,000 |
| 2024.04.12 | 3,000 | 205 | +7.33% | 62 | 178,800 |
| 2024.04.11 | 2,795 | 100 | +3.71% | 31 | 83,745 |
| 2024.04.09 | 2,695 | 100 | +3.85% | 55 | 142,855 |
| 2024.04.08 | 2,595 | 95 | +3.80% | 32 | 81,970 |
| 2024.04.05 | 2,500 | 205 | +8.93% | 70 | 163,200 |
| 2024.04.04 | 2,295 | 5 | +0.21% | 6 | 13,775 |
| 2024.04.03 | 2,290 | 5 | -0.22% | 6 | 13,740 |
| 2024.04.02 | 2,295 | 0 | 0.00% | 1 | 2,295 |