시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
27,100 |
250 |
+0.93% |
41,204 |
1,115,433,750 |
| 2024.08.13 |
26,850 |
50 |
-0.19% |
89,875 |
2,419,637,850 |
| 2024.08.12 |
26,900 |
900 |
+3.46% |
70,189 |
1,860,326,600 |
| 2024.08.09 |
26,000 |
0 |
0.00% |
24,350 |
635,070,600 |
| 2024.08.08 |
26,000 |
100 |
+0.38% |
37,639 |
980,804,500 |
| 2024.08.07 |
25,900 |
350 |
+1.36% |
45,746 |
1,180,789,050 |
| 2024.08.06 |
25,550 |
1,400 |
+5.79% |
65,938 |
1,666,019,400 |
| 2024.08.05 |
24,150 |
1,650 |
-6.40% |
144,701 |
3,505,885,150 |
| 2024.08.02 |
25,800 |
600 |
-2.28% |
73,704 |
1,894,609,600 |
| 2024.08.01 |
26,400 |
400 |
+1.53% |
54,057 |
1,428,240,050 |