시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.05 |
43,770 |
435 |
-0.99% |
5,990 |
264,724,790 |
| 2024.09.04 |
44,205 |
600 |
-1.34% |
15,074 |
662,877,190 |
| 2024.09.03 |
44,805 |
85 |
-0.19% |
8,716 |
390,360,130 |
| 2024.09.02 |
44,890 |
520 |
+1.17% |
6,748 |
302,287,935 |
| 2024.08.30 |
44,370 |
630 |
+1.44% |
4,786 |
210,932,050 |
| 2024.08.29 |
43,740 |
125 |
-0.29% |
5,584 |
243,271,035 |
| 2024.08.28 |
43,865 |
810 |
+1.88% |
7,888 |
341,868,720 |
| 2024.08.27 |
43,055 |
105 |
-0.25% |
4,378 |
188,838,400 |
| 2024.08.26 |
43,160 |
40 |
-0.10% |
9,029 |
385,346,440 |
| 2024.08.23 |
43,200 |
215 |
+0.50% |
4,740 |
203,841,955 |