시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
4,220 |
25 |
+0.59% |
37,280 |
158,231,280 |
| 2024.08.13 |
4,195 |
175 |
+4.35% |
72,441 |
298,658,600 |
| 2024.08.12 |
4,020 |
220 |
+5.78% |
102,752 |
405,143,330 |
| 2024.08.09 |
3,800 |
40 |
-1.05% |
34,863 |
133,806,110 |
| 2024.08.08 |
3,840 |
60 |
-1.54% |
107,093 |
425,975,295 |
| 2024.08.07 |
3,900 |
100 |
-2.50% |
42,332 |
167,691,910 |
| 2024.08.06 |
4,000 |
50 |
-1.24% |
48,491 |
194,285,080 |
| 2024.08.05 |
4,050 |
120 |
-2.88% |
250,604 |
973,993,300 |
| 2024.08.02 |
4,170 |
55 |
-1.31% |
64,667 |
268,460,040 |
| 2024.08.01 |
4,225 |
5 |
+0.11% |
25,076 |
106,687,450 |