시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
9,200 |
110 |
+1.21% |
41,267 |
382,567,550 |
| 2024.07.31 |
9,090 |
320 |
-3.41% |
57,987 |
531,296,390 |
| 2024.07.30 |
9,410 |
250 |
+2.72% |
83,729 |
767,268,950 |
| 2024.07.29 |
9,160 |
120 |
+1.32% |
30,096 |
273,087,820 |
| 2024.07.26 |
9,040 |
30 |
-0.34% |
43,019 |
392,965,370 |
| 2024.07.25 |
9,070 |
20 |
+0.22% |
55,916 |
505,032,800 |
| 2024.07.24 |
9,050 |
190 |
-2.06% |
63,422 |
578,392,550 |
| 2024.07.23 |
9,240 |
10 |
-0.11% |
59,454 |
552,740,080 |
| 2024.07.22 |
9,250 |
610 |
-6.19% |
88,955 |
836,804,280 |
| 2024.07.19 |
9,860 |
110 |
+1.12% |
131,343 |
1,292,948,500 |