시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
35,000 |
800 |
+2.33% |
224,895 |
7,819,005,050 |
| 2024.07.26 |
34,200 |
1,000 |
+3.01% |
212,088 |
7,183,091,000 |
| 2024.07.25 |
33,200 |
1,850 |
-5.28% |
433,384 |
14,571,326,350 |
| 2024.07.24 |
35,050 |
300 |
+0.86% |
165,483 |
5,817,308,650 |
| 2024.07.23 |
34,750 |
600 |
+1.75% |
417,296 |
14,819,166,900 |
| 2024.07.22 |
34,150 |
2,600 |
-7.08% |
532,413 |
18,312,793,900 |
| 2024.07.19 |
36,750 |
100 |
+0.27% |
324,844 |
12,078,837,550 |
| 2024.07.18 |
36,650 |
50 |
+0.13% |
285,590 |
10,282,592,750 |
| 2024.07.17 |
36,600 |
1,550 |
-4.07% |
463,906 |
17,596,874,900 |
| 2024.07.16 |
38,150 |
950 |
+2.55% |
375,167 |
14,207,660,950 |