시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.11 |
8,000 |
180 |
+2.30% |
188,426 |
1,487,599,010 |
| 2024.09.10 |
7,820 |
160 |
-2.01% |
181,327 |
1,418,509,460 |
| 2024.09.09 |
7,980 |
130 |
+1.65% |
127,559 |
991,356,790 |
| 2024.09.06 |
7,850 |
540 |
-6.44% |
303,270 |
2,454,202,350 |
| 2024.09.05 |
8,390 |
380 |
+4.74% |
352,012 |
2,883,113,880 |
| 2024.09.04 |
8,010 |
470 |
-5.55% |
465,735 |
3,761,029,340 |
| 2024.09.03 |
8,480 |
280 |
-3.20% |
451,862 |
3,881,019,130 |
| 2024.09.02 |
8,760 |
40 |
+0.45% |
724,724 |
6,408,869,530 |
| 2024.08.30 |
8,720 |
20 |
+0.22% |
317,448 |
2,753,949,920 |
| 2024.08.29 |
8,700 |
480 |
+5.83% |
920,043 |
7,934,920,860 |