| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 13,800 | 205 | +1.50% | 722 | 9,961,835 |
| 2024.07.26 | 13,595 | 120 | -0.88% | 789 | 10,758,060 |
| 2024.07.25 | 13,715 | 550 | -3.86% | 334 | 4,610,710 |
| 2024.07.24 | 14,265 | 95 | +0.67% | 412 | 5,858,905 |
| 2024.07.23 | 14,170 | 245 | +1.75% | 429 | 6,067,230 |
| 2024.07.22 | 13,925 | 170 | -1.21% | 1,838 | 25,655,595 |
| 2024.07.19 | 14,095 | 100 | -0.71% | 740 | 10,432,140 |
| 2024.07.18 | 14,195 | 145 | -1.02% | 1,278 | 18,075,780 |
| 2024.07.17 | 14,340 | 190 | -1.31% | 1,751 | 25,269,600 |
| 2024.07.16 | 14,530 | 95 | -0.65% | 873 | 12,695,725 |