시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
1,956 |
29 |
+1.50% |
5,811,653 |
11,475,539,131 |
| 2024.07.17 |
1,927 |
35 |
+1.84% |
2,948,130 |
5,607,184,445 |
| 2024.07.16 |
1,892 |
3 |
-0.16% |
2,876,673 |
5,454,122,537 |
| 2024.07.15 |
1,895 |
20 |
-1.05% |
3,248,039 |
6,195,113,288 |
| 2024.07.12 |
1,915 |
54 |
+2.90% |
3,649,605 |
6,963,085,899 |
| 2024.07.11 |
1,861 |
25 |
-1.33% |
3,701,738 |
6,881,975,027 |
| 2024.07.10 |
1,886 |
2 |
+0.10% |
2,403,538 |
4,545,031,210 |
| 2024.07.09 |
1,884 |
13 |
-0.69% |
2,561,939 |
4,832,852,471 |
| 2024.07.08 |
1,897 |
7 |
+0.37% |
3,527,802 |
6,654,949,474 |
| 2024.07.05 |
1,890 |
70 |
-3.58% |
7,983,356 |
15,164,055,385 |