| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 1,895 | 43 | +2.32% | 101,414 | 192,958,917 |
| 2024.07.18 | 1,852 | 33 | +1.81% | 139,886 | 261,322,541 |
| 2024.07.17 | 1,819 | 27 | +1.50% | 22,033 | 39,975,396 |
| 2024.07.16 | 1,792 | 4 | -0.23% | 16,514 | 29,543,178 |
| 2024.07.15 | 1,796 | 15 | -0.83% | 17,561 | 31,791,491 |
| 2024.07.12 | 1,811 | 44 | +2.49% | 68,094 | 123,346,416 |
| 2024.07.11 | 1,767 | 22 | -1.23% | 29,592 | 52,174,224 |
| 2024.07.10 | 1,789 | 3 | +0.16% | 41,547 | 74,266,971 |
| 2024.07.09 | 1,786 | 9 | -0.51% | 59,332 | 106,000,887 |
| 2024.07.08 | 1,795 | 32 | -1.76% | 79,158 | 142,247,988 |