시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
10,500 |
350 |
+3.44% |
1,160,169 |
12,339,826,600 |
| 2024.08.13 |
10,150 |
350 |
-3.34% |
679,812 |
6,982,167,390 |
| 2024.08.12 |
10,500 |
170 |
+1.64% |
815,626 |
8,605,607,560 |
| 2024.08.09 |
10,330 |
290 |
+2.88% |
970,424 |
10,175,359,740 |
| 2024.08.08 |
10,040 |
480 |
-4.57% |
976,549 |
9,900,275,540 |
| 2024.08.07 |
10,520 |
460 |
+4.57% |
1,879,399 |
19,574,533,320 |
| 2024.08.06 |
10,060 |
440 |
+4.57% |
1,658,835 |
16,834,167,650 |
| 2024.08.05 |
9,620 |
2,020 |
-17.36% |
2,006,295 |
20,316,690,620 |
| 2024.08.02 |
11,640 |
1,310 |
-10.12% |
1,304,516 |
15,702,750,290 |
| 2024.08.01 |
12,950 |
280 |
-2.12% |
1,651,967 |
22,075,734,190 |