시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
16,720 |
1,900 |
+12.82% |
3,682,208 |
64,598,855,260 |
| 2024.08.13 |
14,820 |
890 |
-5.67% |
435,617 |
6,836,297,840 |
| 2024.08.12 |
15,710 |
2,130 |
+15.68% |
3,228,576 |
52,067,357,750 |
| 2024.08.09 |
13,580 |
3,130 |
+29.95% |
500,569 |
6,590,038,820 |
| 2024.08.08 |
10,450 |
470 |
-4.31% |
38,919 |
409,392,070 |
| 2024.08.07 |
10,920 |
30 |
+0.27% |
42,566 |
465,631,530 |
| 2024.08.06 |
10,890 |
640 |
+6.24% |
71,791 |
771,329,310 |
| 2024.08.05 |
10,250 |
2,380 |
-18.85% |
131,525 |
1,468,979,370 |
| 2024.08.02 |
12,630 |
700 |
-5.26% |
27,858 |
355,329,710 |
| 2024.08.01 |
13,330 |
280 |
+2.14% |
48,868 |
657,550,460 |