| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 1,548 | 28 | +1.84% | 35,796 | 54,518,055 |
| 2024.08.13 | 1,520 | 46 | +3.12% | 31,181 | 46,844,920 |
| 2024.08.12 | 1,474 | 28 | +1.93% | 20,185 | 30,155,646 |
| 2024.08.09 | 1,446 | 36 | -2.43% | 45,960 | 66,759,212 |
| 2024.08.08 | 1,482 | 19 | -1.27% | 10,693 | 15,800,648 |
| 2024.08.07 | 1,501 | 26 | +1.76% | 31,951 | 48,524,760 |
| 2024.08.06 | 1,475 | 26 | -1.74% | 23,706 | 35,312,225 |
| 2024.08.05 | 1,501 | 145 | -8.81% | 76,761 | 115,918,041 |
| 2024.08.02 | 1,646 | 26 | -1.56% | 13,109 | 21,479,350 |
| 2024.08.01 | 1,672 | 11 | +0.66% | 21,381 | 35,728,057 |