시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
6,000 |
100 |
-1.64% |
37,849 |
225,412,560 |
| 2024.07.17 |
6,100 |
20 |
+0.32% |
23,970 |
147,200,060 |
| 2024.07.16 |
6,080 |
220 |
-3.50% |
75,335 |
460,181,970 |
| 2024.07.15 |
6,300 |
180 |
-2.78% |
36,586 |
232,349,610 |
| 2024.07.12 |
6,480 |
40 |
-0.62% |
34,348 |
221,481,640 |
| 2024.07.11 |
6,520 |
140 |
-2.11% |
74,904 |
491,619,570 |
| 2024.07.10 |
6,660 |
500 |
+8.11% |
103,733 |
669,298,090 |
| 2024.07.09 |
6,160 |
10 |
-0.17% |
51,882 |
322,453,650 |
| 2024.07.08 |
6,170 |
70 |
+1.14% |
93,135 |
565,381,440 |
| 2024.07.05 |
6,100 |
210 |
-3.33% |
63,448 |
394,334,780 |