| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.05 | 14,050 | 10 | +0.07% | 60 | 845,830 |
| 2024.09.04 | 14,040 | 160 | -1.13% | 907 | 12,640,350 |
| 2024.09.03 | 14,200 | 75 | -0.53% | 130 | 1,843,615 |
| 2024.09.02 | 14,275 | 105 | +0.74% | 270 | 3,852,805 |
| 2024.08.30 | 14,170 | 15 | -0.11% | 25 | 353,915 |
| 2024.08.29 | 14,185 | 155 | -1.09% | 318 | 4,544,495 |
| 2024.08.28 | 14,340 | 120 | +0.84% | 1,169 | 16,676,425 |
| 2024.08.27 | 14,220 | 200 | +1.42% | 6 | 85,380 |
| 2024.08.26 | 14,020 | 125 | -0.89% | 111 | 1,563,380 |
| 2024.08.23 | 14,145 | 190 | -1.33% | 50 | 709,760 |