시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.22 |
6,640 |
110 |
+1.68% |
74,675 |
494,466,330 |
| 2020.01.21 |
6,530 |
50 |
-0.76% |
78,360 |
515,728,860 |
| 2020.01.20 |
6,580 |
170 |
-2.52% |
111,203 |
737,669,160 |
| 2020.01.17 |
6,750 |
30 |
-0.44% |
91,112 |
618,738,830 |
| 2020.01.16 |
6,780 |
70 |
-1.02% |
128,988 |
869,776,050 |
| 2020.01.15 |
6,850 |
40 |
-0.58% |
97,836 |
669,462,830 |
| 2020.01.14 |
6,890 |
20 |
+0.29% |
126,004 |
864,837,180 |
| 2020.01.13 |
6,870 |
10 |
+0.15% |
171,989 |
1,183,289,270 |
| 2020.01.10 |
6,860 |
60 |
+0.88% |
153,132 |
1,050,920,010 |
| 2020.01.09 |
6,800 |
360 |
+5.59% |
176,114 |
1,176,397,770 |