| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 7,010 | 90 | -1.27% | 70,252 | 491,162,590 |
| 2024.07.17 | 7,100 | 50 | -0.70% | 42,862 | 306,985,490 |
| 2024.07.16 | 7,150 | 220 | -2.99% | 93,813 | 674,555,980 |
| 2024.07.15 | 7,370 | 50 | +0.68% | 28,771 | 211,527,100 |
| 2024.07.12 | 7,320 | 20 | +0.27% | 28,739 | 208,937,550 |
| 2024.07.11 | 7,300 | 70 | +0.96% | 66,238 | 485,436,780 |
| 2024.07.10 | 7,230 | 0 | 0.00% | 37,650 | 271,537,090 |
| 2024.07.09 | 7,230 | 80 | -1.10% | 72,043 | 522,707,670 |
| 2024.07.08 | 7,310 | 120 | +1.66% | 47,464 | 344,645,700 |
| 2024.07.05 | 7,190 | 20 | -0.28% | 38,413 | 277,400,640 |