시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
3,685 |
95 |
-2.52% |
111,526 |
416,614,845 |
| 2024.07.10 |
3,780 |
65 |
-1.70% |
116,095 |
436,676,815 |
| 2024.07.09 |
3,845 |
95 |
-2.42% |
480,616 |
1,853,909,965 |
| 2024.07.08 |
3,940 |
375 |
+10.51% |
4,676,921 |
19,527,146,320 |
| 2024.07.05 |
3,565 |
40 |
-1.11% |
24,809 |
88,614,840 |
| 2024.07.04 |
3,605 |
45 |
-1.24% |
61,821 |
224,105,855 |
| 2024.07.03 |
3,650 |
120 |
-3.19% |
60,984 |
225,602,805 |
| 2024.07.02 |
3,770 |
50 |
-1.31% |
25,738 |
97,195,640 |
| 2024.07.01 |
3,820 |
50 |
+1.32% |
21,920 |
83,103,840 |
| 2024.06.28 |
3,770 |
60 |
-1.57% |
36,495 |
138,624,770 |