시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
45,200 |
900 |
-1.96% |
193,806 |
8,831,663,300 |
| 2024.07.17 |
46,100 |
300 |
-0.65% |
120,048 |
5,574,446,650 |
| 2024.07.16 |
46,400 |
750 |
-1.60% |
149,805 |
6,971,812,900 |
| 2024.07.15 |
47,150 |
0 |
0.00% |
147,308 |
6,940,898,250 |
| 2024.07.12 |
47,150 |
2,350 |
+5.24% |
477,061 |
22,271,511,850 |
| 2024.07.11 |
44,800 |
2,800 |
-5.89% |
466,285 |
21,399,679,850 |
| 2024.07.10 |
47,600 |
1,400 |
+3.03% |
276,450 |
12,950,909,150 |
| 2024.07.09 |
46,200 |
1,200 |
+2.66% |
418,337 |
19,425,997,200 |
| 2024.07.08 |
45,000 |
150 |
-0.34% |
137,190 |
6,186,038,900 |
| 2024.07.05 |
45,150 |
1,250 |
+2.84% |
255,993 |
11,450,884,900 |