| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.22 | 1,286 | 5 | -0.39% | 1,126 | 1,325,917 |
| 2024.07.19 | 1,291 | 141 | +12.26% | 792 | 1,031,468 |
| 2024.07.18 | 1,150 | 10 | +0.87% | 1,494 | 1,731,326 |
| 2024.07.17 | 1,140 | 50 | -4.21% | 272 | 315,385 |
| 2024.07.16 | 1,190 | 14 | -1.17% | 1,461 | 1,751,875 |
| 2024.07.15 | 1,204 | 146 | -10.82% | 205 | 247,265 |
| 2024.07.12 | 1,350 | 138 | -9.28% | 5,570 | 7,373,353 |
| 2024.07.11 | 1,488 | 28 | -1.85% | 22,612 | 34,103,570 |
| 2024.07.10 | 1,516 | 17 | +1.13% | 184 | 272,926 |
| 2024.07.09 | 1,499 | 91 | +6.46% | 8,939 | 13,208,246 |