시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
41,850 |
250 |
+0.60% |
6,253 |
261,130,000 |
| 2024.07.17 |
41,600 |
200 |
+0.48% |
4,578 |
191,240,450 |
| 2024.07.16 |
41,400 |
400 |
-0.96% |
5,122 |
211,215,700 |
| 2024.07.15 |
41,800 |
350 |
+0.84% |
4,544 |
189,438,950 |
| 2024.07.12 |
41,450 |
150 |
+0.36% |
3,648 |
151,173,100 |
| 2024.07.11 |
41,300 |
350 |
+0.85% |
3,637 |
150,066,550 |
| 2024.07.10 |
40,950 |
150 |
+0.36% |
4,718 |
192,289,600 |
| 2024.07.09 |
40,800 |
300 |
-0.73% |
7,172 |
293,230,600 |
| 2024.07.08 |
41,100 |
50 |
-0.13% |
12,532 |
514,140,900 |
| 2024.07.05 |
41,150 |
50 |
-0.13% |
5,316 |
218,967,000 |