시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.25 |
9,730 |
200 |
+2.09% |
437,700 |
4,240,528,490 |
| 2023.01.20 |
9,530 |
300 |
+3.25% |
335,111 |
3,195,745,700 |
| 2023.01.19 |
9,230 |
200 |
-2.12% |
523,619 |
4,873,161,100 |
| 2023.01.18 |
9,430 |
440 |
-4.46% |
606,054 |
5,821,636,790 |
| 2023.01.17 |
9,870 |
380 |
-3.71% |
437,420 |
4,364,760,370 |
| 2023.01.16 |
10,250 |
100 |
+0.99% |
222,484 |
2,259,757,700 |
| 2023.01.13 |
10,150 |
100 |
-0.98% |
192,048 |
1,957,882,700 |
| 2023.01.12 |
10,250 |
150 |
-1.44% |
287,833 |
2,946,040,100 |
| 2023.01.11 |
10,400 |
300 |
+2.97% |
181,660 |
1,881,184,250 |
| 2023.01.10 |
10,100 |
150 |
-1.46% |
286,547 |
2,924,531,150 |