| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.13 | 7,890 | 0 | 0.00% | 3 | 23,090 |
| 2024.08.12 | 7,890 | 0 | 0.00% | 0 | 0 |
| 2024.08.09 | 7,890 | 290 | +3.81% | 7 | 54,090 |
| 2024.08.08 | 7,600 | 0 | 0.00% | 0 | 0 |
| 2024.08.07 | 7,600 | 200 | +2.70% | 2 | 14,800 |
| 2024.08.06 | 7,400 | 210 | +2.92% | 114 | 800,800 |
| 2024.08.05 | 7,190 | 410 | -5.40% | 11 | 78,190 |
| 2024.08.02 | 7,600 | 200 | -2.57% | 99 | 732,800 |
| 2024.08.01 | 7,800 | 90 | -1.15% | 0 | 0 |
| 2024.07.31 | 7,890 | 0 | 0.00% | 149 | 1,133,170 |