시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
23,150 |
450 |
+1.98% |
33,760 |
774,995,700 |
| 2024.04.26 |
22,700 |
900 |
+4.12% |
59,928 |
1,353,915,750 |
| 2024.04.25 |
21,800 |
500 |
-2.25% |
19,884 |
438,481,900 |
| 2024.04.24 |
22,300 |
250 |
+1.13% |
15,983 |
354,849,900 |
| 2024.04.23 |
22,050 |
150 |
+0.68% |
12,531 |
274,867,750 |
| 2024.04.22 |
21,900 |
600 |
+2.81% |
17,200 |
374,840,250 |
| 2024.04.19 |
21,300 |
850 |
-3.84% |
39,528 |
842,309,450 |
| 2024.04.18 |
22,150 |
900 |
+4.23% |
16,567 |
362,339,350 |
| 2024.04.17 |
21,250 |
200 |
-0.94% |
17,413 |
373,262,050 |
| 2024.04.16 |
21,450 |
500 |
-2.28% |
32,141 |
693,452,450 |