| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 14,970 | 5 | +0.03% | 6,653 | 99,548,245 |
| 2024.03.29 | 14,965 | 60 | +0.40% | 1,347 | 20,090,930 |
| 2024.03.28 | 14,905 | 50 | +0.33% | 47 | 700,620 |
| 2024.03.27 | 14,855 | 0 | 0.00% | 32 | 475,210 |
| 2024.03.26 | 14,855 | 95 | +0.64% | 665 | 9,934,565 |
| 2024.03.25 | 14,760 | 75 | -0.51% | 725 | 10,692,930 |
| 2024.03.22 | 14,835 | 55 | -0.37% | 31 | 460,055 |
| 2024.03.21 | 14,890 | 420 | +2.90% | 41 | 605,555 |
| 2024.03.20 | 14,470 | 195 | +1.36% | 39 | 562,810 |
| 2024.03.19 | 14,275 | 165 | -1.15% | 41 | 585,005 |