시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
13,530 |
70 |
+0.52% |
10,182 |
137,432,560 |
| 2024.03.21 |
13,460 |
50 |
+0.37% |
13,636 |
183,755,020 |
| 2024.03.20 |
13,410 |
30 |
+0.22% |
14,570 |
195,485,480 |
| 2024.03.19 |
13,380 |
210 |
-1.55% |
14,696 |
197,728,340 |
| 2024.03.18 |
13,590 |
310 |
+2.33% |
16,427 |
220,437,550 |
| 2024.03.15 |
13,280 |
10 |
+0.07% |
10,758 |
142,138,510 |
| 2024.03.14 |
13,270 |
220 |
-1.64% |
16,840 |
224,889,060 |
| 2024.03.13 |
13,490 |
10 |
-0.08% |
12,876 |
173,301,710 |
| 2024.03.12 |
13,500 |
160 |
+1.19% |
20,720 |
279,922,790 |
| 2024.03.11 |
13,340 |
160 |
+1.21% |
23,066 |
307,387,120 |