| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 1,648 | 4 | +0.24% | 161,188 | 263,387,407 |
| 2024.07.18 | 1,644 | 26 | -1.56% | 242,872 | 400,269,340 |
| 2024.07.17 | 1,670 | 3 | -0.18% | 72,861 | 121,603,331 |
| 2024.07.16 | 1,673 | 22 | -1.30% | 198,211 | 331,466,246 |
| 2024.07.15 | 1,695 | 4 | +0.23% | 70,762 | 119,751,697 |
| 2024.07.12 | 1,691 | 7 | -0.42% | 81,058 | 137,162,696 |
| 2024.07.11 | 1,698 | 16 | -0.94% | 88,107 | 150,058,493 |
| 2024.07.10 | 1,714 | 2 | -0.12% | 61,658 | 105,263,541 |
| 2024.07.09 | 1,716 | 1 | -0.06% | 90,106 | 154,454,112 |
| 2024.07.08 | 1,717 | 47 | +2.81% | 172,417 | 292,864,266 |