| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 698 | 95 | -11.98% | 9,828 | 6,846,708 |
| 2024.04.15 | 793 | 5 | +0.63% | 2,658 | 2,248,139 |
| 2024.04.12 | 788 | 72 | -8.38% | 30,830 | 22,891,893 |
| 2024.04.11 | 860 | 86 | -9.10% | 15,824 | 12,805,456 |
| 2024.04.09 | 946 | 48 | +5.34% | 41,894 | 32,376,429 |
| 2024.04.08 | 898 | 137 | -13.24% | 167,268 | 168,805,420 |
| 2024.04.05 | 1,035 | 135 | +15.00% | 18,671 | 17,467,015 |
| 2024.04.04 | 900 | 10 | +1.12% | 24,094 | 21,974,873 |
| 2024.04.03 | 890 | 64 | +7.74% | 14,265 | 11,923,607 |
| 2024.04.02 | 826 | 94 | -10.22% | 7,922 | 6,660,458 |