시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
20,800 |
800 |
+4.00% |
38,804 |
800,669,620 |
| 2024.03.29 |
20,000 |
400 |
-1.97% |
53,228 |
1,071,026,000 |
| 2024.03.28 |
20,400 |
150 |
-0.73% |
21,737 |
446,544,050 |
| 2024.03.27 |
20,550 |
200 |
+0.98% |
34,781 |
710,779,050 |
| 2024.03.26 |
20,350 |
0 |
0.00% |
19,885 |
405,056,450 |
| 2024.03.25 |
20,350 |
250 |
-1.22% |
21,112 |
431,145,700 |
| 2024.03.22 |
20,600 |
0 |
0.00% |
11,867 |
244,254,250 |
| 2024.03.21 |
20,600 |
100 |
+0.48% |
24,765 |
511,827,750 |
| 2024.03.20 |
20,500 |
200 |
-0.97% |
21,990 |
452,018,100 |
| 2024.03.19 |
20,700 |
50 |
-0.25% |
22,184 |
458,626,950 |