시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.23 2,430 70 -2.80% 14 34,040
2020.03.20 2,500 200 +8.70% 284 667,200
2020.03.19 2,300 250 -9.80% 214 468,950
2020.03.18 2,550 150 -5.56% 317 736,150
2020.03.17 2,700 0 0.00% 1 2,700
2020.03.16 2,700 50 +1.89% 1 2,700
2020.03.13 2,650 100 -3.64% 3,336 8,073,050
2020.03.12 2,750 0 0.00% 12 32,550
2020.03.11 2,750 90 +3.38% 149 385,150
2020.03.10 2,660 190 -6.67% 23 63,200
12345678910