시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
2,755 |
15 |
-0.55% |
75,030 |
208,753,190 |
| 2024.08.13 |
2,770 |
40 |
-1.43% |
714,417 |
2,128,145,645 |
| 2024.08.12 |
2,810 |
15 |
-0.54% |
98,275 |
276,895,925 |
| 2024.08.09 |
2,825 |
350 |
+14.14% |
938,685 |
2,620,725,020 |
| 2024.08.08 |
2,475 |
20 |
+0.81% |
52,889 |
128,648,875 |
| 2024.08.07 |
2,455 |
65 |
-2.58% |
43,745 |
110,295,375 |
| 2024.08.06 |
2,520 |
120 |
+5.00% |
154,118 |
375,689,290 |
| 2024.08.05 |
2,400 |
550 |
-18.65% |
242,154 |
636,174,535 |
| 2024.08.02 |
2,950 |
145 |
-4.69% |
84,655 |
252,443,930 |
| 2024.08.01 |
3,095 |
60 |
+1.97% |
24,962 |
76,679,680 |