| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 68 | 7 | +11.47% | 732,005 | 46,707,026 |
| 2024.04.18 | 61 | 6 | +10.90% | 392,003 | 22,251,437 |
| 2024.04.17 | 55 | 4 | +7.84% | 430,842 | 23,229,136 |
| 2024.04.16 | 51 | 1 | -1.93% | 672,398 | 31,918,617 |
| 2024.04.15 | 52 | 0 | 0.00% | 182,265 | 9,108,567 |
| 2024.04.12 | 52 | 1 | +1.96% | 270,424 | 13,978,677 |
| 2024.04.11 | 51 | 2 | +4.08% | 370,006 | 18,535,438 |
| 2024.04.09 | 49 | 3 | -5.77% | 265,303 | 13,547,453 |
| 2024.04.08 | 52 | 0 | 0.00% | 161,698 | 8,271,641 |
| 2024.04.05 | 52 | 2 | +4.00% | 127,515 | 6,464,982 |