시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
13,670 |
450 |
-3.19% |
35,117 |
482,894,530 |
| 2024.07.17 |
14,120 |
150 |
-1.06% |
41,184 |
587,879,500 |
| 2024.07.16 |
14,270 |
370 |
-2.53% |
25,903 |
371,354,200 |
| 2024.07.15 |
14,640 |
110 |
-0.75% |
8,566 |
125,876,790 |
| 2024.07.12 |
14,750 |
10 |
+0.06% |
15,728 |
233,182,890 |
| 2024.07.11 |
14,740 |
190 |
-1.28% |
19,848 |
294,652,800 |
| 2024.07.10 |
14,930 |
10 |
-0.07% |
20,318 |
302,166,210 |
| 2024.07.09 |
14,940 |
300 |
+2.04% |
42,169 |
628,209,760 |
| 2024.07.08 |
14,640 |
310 |
+2.16% |
13,504 |
196,357,630 |
| 2024.07.05 |
14,330 |
70 |
-0.49% |
19,795 |
283,601,140 |