시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
1,995 |
4 |
-0.21% |
261,128 |
517,603,219 |
| 2024.07.17 |
1,999 |
16 |
-0.80% |
183,549 |
368,035,419 |
| 2024.07.16 |
2,015 |
0 |
0.00% |
211,438 |
424,363,065 |
| 2024.07.15 |
2,015 |
10 |
+0.49% |
234,486 |
471,537,735 |
| 2024.07.12 |
2,005 |
10 |
-0.50% |
423,769 |
843,238,603 |
| 2024.07.11 |
2,015 |
10 |
-0.50% |
166,186 |
335,904,610 |
| 2024.07.10 |
2,025 |
15 |
-0.74% |
319,576 |
645,883,815 |
| 2024.07.09 |
2,040 |
53 |
+2.66% |
359,026 |
723,002,490 |
| 2024.07.08 |
1,987 |
10 |
+0.50% |
149,315 |
296,358,439 |
| 2024.07.05 |
1,977 |
7 |
-0.36% |
297,718 |
587,755,836 |