시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
7,690 |
110 |
-1.42% |
186,149 |
1,409,609,000 |
| 2024.07.17 |
7,800 |
650 |
+9.09% |
1,771,727 |
14,461,279,830 |
| 2024.07.16 |
7,150 |
270 |
-3.64% |
71,331 |
515,010,450 |
| 2024.07.15 |
7,420 |
80 |
+1.08% |
88,089 |
646,148,310 |
| 2024.07.12 |
7,340 |
0 |
0.00% |
284,766 |
2,158,035,460 |
| 2024.07.11 |
7,340 |
540 |
+7.94% |
1,752,904 |
13,933,359,800 |
| 2024.07.10 |
6,800 |
60 |
+0.89% |
36,080 |
242,434,600 |
| 2024.07.09 |
6,740 |
40 |
+0.59% |
44,831 |
303,243,230 |
| 2024.07.08 |
6,700 |
330 |
+5.18% |
74,097 |
493,140,860 |
| 2024.07.05 |
6,370 |
40 |
+0.63% |
49,602 |
317,669,690 |