| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 3,020 | 20 | +0.66% | 20,789 | 62,531,785 |
| 2024.07.17 | 3,000 | 10 | +0.33% | 21,902 | 65,984,960 |
| 2024.07.16 | 2,990 | 40 | -1.33% | 7,696 | 22,979,165 |
| 2024.07.15 | 3,030 | 20 | +0.66% | 3,854 | 11,526,220 |
| 2024.07.12 | 3,010 | 5 | -0.17% | 3,501 | 10,475,660 |
| 2024.07.11 | 3,015 | 5 | +0.16% | 7,744 | 23,310,765 |
| 2024.07.10 | 3,010 | 20 | +0.66% | 7,765 | 23,240,140 |
| 2024.07.09 | 2,990 | 10 | -0.34% | 9,297 | 27,854,685 |
| 2024.07.08 | 3,000 | 5 | +0.16% | 3,148 | 9,455,690 |
| 2024.07.05 | 2,995 | 35 | +1.18% | 4,072 | 12,113,740 |