시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
10,380 |
520 |
+5.27% |
178,732 |
1,950,211,810 |
| 2024.04.16 |
9,860 |
460 |
-4.46% |
14,693 |
146,576,820 |
| 2024.04.15 |
10,320 |
510 |
-4.71% |
14,730 |
153,343,860 |
| 2024.04.12 |
10,830 |
20 |
+0.18% |
2,684 |
28,910,930 |
| 2024.04.11 |
10,810 |
90 |
+0.83% |
8,924 |
95,970,390 |
| 2024.04.09 |
10,720 |
20 |
-0.19% |
7,416 |
79,324,560 |
| 2024.04.08 |
10,740 |
210 |
-1.92% |
6,321 |
68,630,140 |
| 2024.04.05 |
10,950 |
230 |
-2.06% |
13,233 |
145,954,370 |
| 2024.04.04 |
11,180 |
50 |
-0.45% |
9,680 |
108,112,110 |
| 2024.04.03 |
11,230 |
130 |
-1.15% |
14,467 |
161,707,300 |