| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.22 | 924 | 2 | +0.21% | 28,637 | 26,382,476 |
| 2024.07.19 | 922 | 22 | +2.44% | 91,394 | 83,308,693 |
| 2024.07.18 | 900 | 10 | -1.10% | 23,315 | 20,906,547 |
| 2024.07.17 | 910 | 3 | +0.33% | 27,462 | 24,886,503 |
| 2024.07.16 | 907 | 1 | +0.11% | 16,681 | 15,056,343 |
| 2024.07.15 | 906 | 4 | +0.44% | 24,303 | 21,889,451 |
| 2024.07.12 | 902 | 16 | -1.75% | 44,740 | 40,757,483 |
| 2024.07.11 | 918 | 9 | -0.98% | 24,427 | 22,601,727 |
| 2024.07.10 | 927 | 6 | +0.65% | 39,759 | 36,672,799 |
| 2024.07.09 | 921 | 11 | -1.19% | 18,816 | 17,488,906 |