시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
2,860 |
265 |
-8.48% |
2,646,588 |
7,821,385,745 |
| 2024.07.17 |
3,125 |
525 |
+20.19% |
26,349,928 |
80,075,826,840 |
| 2024.07.16 |
2,600 |
35 |
+1.36% |
2,235,765 |
5,724,356,085 |
| 2024.07.15 |
2,565 |
100 |
-3.76% |
1,696,307 |
4,405,390,020 |
| 2024.07.12 |
2,665 |
245 |
+10.12% |
12,130,639 |
32,258,203,645 |
| 2024.07.11 |
2,420 |
335 |
+16.06% |
15,752,388 |
41,411,192,400 |
| 2024.07.10 |
2,085 |
20 |
-0.96% |
65,876 |
137,688,205 |
| 2024.07.09 |
2,105 |
20 |
-0.95% |
71,538 |
151,655,550 |
| 2024.07.08 |
2,125 |
80 |
+3.91% |
180,205 |
379,763,750 |
| 2024.07.05 |
2,045 |
10 |
-0.49% |
75,500 |
155,975,515 |