| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 17,015 | 40 | -0.24% | 40 | 682,910 |
| 2024.04.22 | 17,055 | 380 | +2.27% | 17 | 289,935 |
| 2024.04.19 | 16,675 | 455 | -2.66% | 21 | 350,175 |
| 2024.04.18 | 17,130 | 180 | +1.06% | 21 | 359,715 |
| 2024.04.17 | 16,950 | 45 | -0.27% | 25 | 426,160 |
| 2024.04.16 | 16,995 | 480 | -2.75% | 361 | 6,148,805 |
| 2024.04.15 | 17,475 | 115 | -0.66% | 109 | 1,890,580 |
| 2024.04.12 | 17,590 | 55 | +0.31% | 38 | 670,115 |
| 2024.04.11 | 17,535 | 190 | -1.08% | 178 | 3,122,125 |
| 2024.04.09 | 17,725 | 80 | -0.45% | 59 | 1,046,935 |