시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
1,062 |
20 |
-1.85% |
203,660 |
216,288,739 |
| 2024.07.17 |
1,082 |
2 |
+0.18% |
172,696 |
188,069,362 |
| 2024.07.16 |
1,080 |
3 |
-0.28% |
214,649 |
230,495,194 |
| 2024.07.15 |
1,083 |
16 |
-1.46% |
124,755 |
135,460,728 |
| 2024.07.12 |
1,099 |
1 |
-0.10% |
195,318 |
213,896,826 |
| 2024.07.11 |
1,100 |
32 |
-2.83% |
416,565 |
459,941,092 |
| 2024.07.10 |
1,132 |
46 |
+4.23% |
540,213 |
603,836,898 |
| 2024.07.09 |
1,086 |
40 |
+3.82% |
372,860 |
401,362,837 |
| 2024.07.08 |
1,046 |
40 |
+3.97% |
222,081 |
227,269,309 |
| 2024.07.05 |
1,006 |
1 |
+0.09% |
80,883 |
81,240,924 |