시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
6,060 |
150 |
-2.42% |
56,843 |
348,607,230 |
| 2024.05.03 |
6,210 |
20 |
+0.32% |
80,582 |
507,554,800 |
| 2024.05.02 |
6,190 |
170 |
-2.68% |
62,609 |
389,179,060 |
| 2024.04.30 |
6,360 |
560 |
+9.65% |
704,935 |
4,620,364,550 |
| 2024.04.29 |
5,800 |
150 |
+2.65% |
45,614 |
260,318,170 |
| 2024.04.26 |
5,650 |
140 |
-2.42% |
27,784 |
159,545,950 |
| 2024.04.25 |
5,790 |
90 |
-1.54% |
15,144 |
87,957,530 |
| 2024.04.24 |
5,880 |
30 |
+0.51% |
24,646 |
144,230,670 |
| 2024.04.23 |
5,850 |
50 |
-0.85% |
23,022 |
137,481,170 |
| 2024.04.22 |
5,900 |
120 |
+2.07% |
31,652 |
188,396,950 |