시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
61,200 |
300 |
-0.49% |
6,087 |
371,249,200 |
| 2024.07.17 |
61,500 |
700 |
+1.15% |
7,874 |
480,014,900 |
| 2024.07.16 |
60,800 |
500 |
-0.82% |
7,983 |
485,889,700 |
| 2024.07.15 |
61,300 |
1,800 |
-2.86% |
9,856 |
611,914,900 |
| 2024.07.12 |
63,100 |
500 |
-0.79% |
16,134 |
1,010,822,400 |
| 2024.07.11 |
63,600 |
2,500 |
+4.09% |
36,866 |
2,361,460,700 |
| 2024.07.10 |
61,100 |
300 |
+0.49% |
5,124 |
311,933,400 |
| 2024.07.09 |
60,800 |
500 |
+0.82% |
6,196 |
378,290,100 |
| 2024.07.08 |
60,300 |
900 |
-1.48% |
14,088 |
850,062,600 |
| 2024.07.05 |
61,200 |
100 |
-0.17% |
9,560 |
591,722,600 |