| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 580 | 19 | -3.18% | 1 | 580 |
| 2024.04.12 | 599 | 0 | 0.00% | 0 | 0 |
| 2024.04.11 | 599 | 1 | -0.17% | 1 | 599 |
| 2024.04.09 | 600 | 18 | +3.09% | 1 | 600 |
| 2024.04.08 | 582 | 102 | -14.92% | 22 | 12,921 |
| 2024.04.05 | 684 | 8 | -1.16% | 11 | 7,524 |
| 2024.04.04 | 692 | 0 | 0.00% | 5 | 3,460 |
| 2024.04.03 | 692 | 6 | -0.86% | 1 | 692 |
| 2024.04.02 | 698 | 1 | -0.15% | 0 | 0 |
| 2024.04.01 | 699 | 19 | +2.79% | 1 | 699 |