| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 27,620 | 430 | -1.54% | 952 | 26,348,180 |
| 2024.04.24 | 28,050 | 485 | +1.75% | 838 | 23,526,980 |
| 2024.04.23 | 27,565 | 10 | +0.03% | 848 | 23,463,445 |
| 2024.04.22 | 27,555 | 350 | +1.28% | 4,205 | 115,555,500 |
| 2024.04.19 | 27,205 | 420 | -1.53% | 3,596 | 97,215,780 |
| 2024.04.18 | 27,625 | 440 | +1.61% | 5,049 | 139,015,080 |
| 2024.04.17 | 27,185 | 245 | -0.90% | 985 | 26,952,705 |
| 2024.04.16 | 27,430 | 560 | -2.01% | 3,216 | 88,597,070 |
| 2024.04.15 | 27,990 | 95 | -0.34% | 865 | 24,084,465 |
| 2024.04.12 | 28,085 | 285 | -1.01% | 12,278 | 347,066,195 |