시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,770 |
0 |
0.00% |
43,419 |
116,895,525 |
| 2024.04.15 |
2,770 |
40 |
+1.46% |
52,626 |
141,490,075 |
| 2024.04.12 |
2,730 |
90 |
-3.20% |
97,007 |
267,064,500 |
| 2024.04.11 |
2,820 |
45 |
-1.58% |
95,376 |
270,235,920 |
| 2024.04.09 |
2,865 |
75 |
+2.68% |
2,490,314 |
7,445,194,680 |
| 2024.04.08 |
2,790 |
10 |
-0.36% |
77,187 |
207,020,305 |
| 2024.04.05 |
2,800 |
90 |
+3.32% |
547,947 |
1,486,115,450 |
| 2024.04.04 |
2,710 |
45 |
-1.64% |
33,165 |
90,383,930 |
| 2024.04.03 |
2,755 |
35 |
-1.26% |
40,950 |
112,361,600 |
| 2024.04.02 |
2,790 |
35 |
-1.24% |
59,248 |
163,566,080 |