시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
17,790 |
690 |
-3.74% |
98,332 |
1,744,498,920 |
| 2024.07.17 |
18,480 |
350 |
-1.86% |
41,682 |
779,442,290 |
| 2024.07.16 |
18,830 |
360 |
-1.88% |
46,131 |
871,999,960 |
| 2024.07.15 |
19,190 |
70 |
-0.37% |
27,401 |
525,325,940 |
| 2024.07.12 |
19,260 |
160 |
-0.83% |
35,602 |
689,490,370 |
| 2024.07.11 |
19,420 |
80 |
+0.41% |
50,953 |
998,683,610 |
| 2024.07.10 |
19,340 |
30 |
+0.15% |
37,812 |
727,320,770 |
| 2024.07.09 |
19,310 |
310 |
-1.59% |
56,146 |
1,092,482,410 |
| 2024.07.08 |
19,620 |
1,040 |
+5.59% |
88,625 |
1,714,423,820 |
| 2024.07.05 |
18,580 |
440 |
+2.42% |
56,412 |
1,047,421,960 |