시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
42,400 |
900 |
+2.16% |
431,113 |
18,084,019,100 |
| 2024.07.10 |
41,500 |
800 |
+1.96% |
550,293 |
23,200,082,200 |
| 2024.07.09 |
40,700 |
600 |
+1.49% |
463,149 |
18,639,067,050 |
| 2024.07.08 |
40,100 |
4,200 |
+11.69% |
1,195,770 |
49,072,845,100 |
| 2024.07.05 |
35,900 |
750 |
+2.13% |
342,063 |
12,554,680,450 |
| 2024.07.04 |
35,150 |
1,600 |
+4.76% |
579,513 |
20,205,991,200 |
| 2024.07.03 |
33,550 |
2,350 |
-6.55% |
446,041 |
15,150,972,350 |
| 2024.07.02 |
35,900 |
3,700 |
-9.35% |
479,512 |
17,776,365,450 |
| 2024.07.01 |
39,600 |
550 |
+1.40% |
369,468 |
14,797,166,350 |
| 2024.06.28 |
39,050 |
2,950 |
-7.03% |
469,678 |
19,064,621,000 |